I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1751.0 1805.0 1750.0 1800.0 54.5 Thousand
24 Jun, 2024 1795.0 1795.0 1732.0 1754.0 34.6 Thousand
21 Jun, 2024 1748.0 1787.0 1748.0 1755.0 110.6 Thousand
20 Jun, 2024 1741.0 1760.0 1702.0 1744.0 34.4 Thousand
19 Jun, 2024 1741.0 1750.0 1720.0 1740.0 30.4 Thousand
18 Jun, 2024 1733.0 1762.0 1718.0 1733.0 36.4 Thousand
17 Jun, 2024 1707.0 1753.0 1672.0 1733.0 89.2 Thousand
14 Jun, 2024 1650.0 1747.0 1650.0 1747.0 98.6 Thousand
13 Jun, 2024 1665.0 1669.0 1623.0 1650.0 28.2 Thousand
12 Jun, 2024 1632.0 1695.0 1588.0 1677.0 39.2 Thousand