I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1676.0 1707.0 1665.0 1665.0 62.6 Thousand
10 Jun, 2024 1665.0 1706.0 1651.0 1676.0 57.6 Thousand
07 Jun, 2024 1674.0 1678.0 1635.0 1665.0 36.8 Thousand
06 Jun, 2024 1690.0 1696.0 1634.0 1654.0 87.1 Thousand
05 Jun, 2024 1670.0 1720.0 1643.0 1698.0 212.4 Thousand
04 Jun, 2024 1591.0 1687.0 1584.0 1642.0 82.2 Thousand
03 Jun, 2024 1611.0 1643.0 1601.0 1606.0 78.2 Thousand
31 May, 2024 1529.0 1610.0 1517.0 1599.0 143.8 Thousand
30 May, 2024 1462.0 1530.0 1459.0 1530.0 76.5 Thousand
29 May, 2024 1494.0 1506.0 1462.0 1462.0 107.3 Thousand