I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1591.0 1687.0 1584.0 1642.0 82.2 Thousand
03 Jun, 2024 1611.0 1643.0 1601.0 1606.0 78.2 Thousand
31 May, 2024 1529.0 1610.0 1517.0 1599.0 143.8 Thousand
30 May, 2024 1462.0 1530.0 1459.0 1530.0 76.5 Thousand
29 May, 2024 1494.0 1506.0 1462.0 1462.0 107.3 Thousand
28 May, 2024 1460.0 1527.0 1460.0 1526.0 81.5 Thousand
27 May, 2024 1489.0 1499.0 1432.0 1450.0 58.8 Thousand
24 May, 2024 1433.0 1493.0 1425.0 1485.0 70.1 Thousand
23 May, 2024 1450.0 1468.0 1440.0 1449.0 96 Thousand
22 May, 2024 1494.0 1511.0 1458.0 1480.0 192.2 Thousand