I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1780.0 1780.0 1733.0 1746.0 52.6 Thousand
24 Apr, 2024 1737.0 1790.0 1735.0 1780.0 81.3 Thousand
23 Apr, 2024 1690.0 1708.0 1677.0 1697.0 50 Thousand
22 Apr, 2024 1697.0 1712.0 1686.0 1701.0 73.1 Thousand
19 Apr, 2024 1707.0 1716.0 1650.0 1657.0 71 Thousand
18 Apr, 2024 1663.0 1711.0 1663.0 1703.0 69 Thousand
17 Apr, 2024 1665.0 1678.0 1633.0 1643.0 89.9 Thousand
16 Apr, 2024 1688.0 1718.0 1668.0 1689.0 96.7 Thousand
15 Apr, 2024 1750.0 1763.0 1690.0 1690.0 148.1 Thousand
12 Apr, 2024 1778.0 1795.0 1773.0 1788.0 58.8 Thousand