I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1816.0 | 1899.0 | 1795.0 | 1824.0 | 138.3 Thousand |
| 27 Mar, 2024 | 1841.0 | 1909.0 | 1834.0 | 1902.0 | 61.4 Thousand |
| 26 Mar, 2024 | 1810.0 | 1838.0 | 1792.0 | 1831.0 | 79.3 Thousand |
| 25 Mar, 2024 | 1850.0 | 1857.0 | 1805.0 | 1821.0 | 113.3 Thousand |
| 22 Mar, 2024 | 1890.0 | 1902.0 | 1857.0 | 1857.0 | 107.8 Thousand |
| 21 Mar, 2024 | 1959.0 | 1960.0 | 1912.0 | 1913.0 | 95.3 Thousand |
| 19 Mar, 2024 | 1934.0 | 1958.0 | 1910.0 | 1954.0 | 135.6 Thousand |
| 18 Mar, 2024 | 1835.0 | 1944.0 | 1835.0 | 1935.0 | 213.9 Thousand |
| 15 Mar, 2024 | 1827.0 | 1881.0 | 1800.0 | 1834.0 | 132.4 Thousand |
| 14 Mar, 2024 | 1780.0 | 1834.0 | 1760.0 | 1827.0 | 76.7 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF