I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1793.0 | 1852.0 | 1777.0 | 1800.0 | 127.2 Thousand |
| 12 Mar, 2024 | 1755.0 | 1800.0 | 1725.0 | 1779.0 | 123.8 Thousand |
| 11 Mar, 2024 | 1800.0 | 1800.0 | 1726.0 | 1746.0 | 191.6 Thousand |
| 08 Mar, 2024 | 1795.0 | 1854.0 | 1776.0 | 1827.0 | 152 Thousand |
| 07 Mar, 2024 | 1850.0 | 1858.0 | 1793.0 | 1801.0 | 161.1 Thousand |
| 06 Mar, 2024 | 1818.0 | 1885.0 | 1802.0 | 1854.0 | 160.1 Thousand |
| 05 Mar, 2024 | 1863.0 | 1864.0 | 1789.0 | 1815.0 | 223.5 Thousand |
| 04 Mar, 2024 | 1888.0 | 1908.0 | 1831.0 | 1863.0 | 317.9 Thousand |
| 01 Mar, 2024 | 1904.0 | 1928.0 | 1877.0 | 1887.0 | 220.7 Thousand |
| 29 Feb, 2024 | 2000.0 | 2000.0 | 1906.0 | 1907.0 | 186.5 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF