I-ne CO., LTD. (4933.T)

JPY 1671.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1800.0 1800.0 1726.0 1746.0 191.6 Thousand
08 Mar, 2024 1795.0 1854.0 1776.0 1827.0 152 Thousand
07 Mar, 2024 1850.0 1858.0 1793.0 1801.0 161.1 Thousand
06 Mar, 2024 1818.0 1885.0 1802.0 1854.0 160.1 Thousand
05 Mar, 2024 1863.0 1864.0 1789.0 1815.0 223.5 Thousand
04 Mar, 2024 1888.0 1908.0 1831.0 1863.0 317.9 Thousand
01 Mar, 2024 1904.0 1928.0 1877.0 1887.0 220.7 Thousand
29 Feb, 2024 2000.0 2000.0 1906.0 1907.0 186.5 Thousand
28 Feb, 2024 1982.0 2023.0 1975.0 2018.0 211.7 Thousand
27 Feb, 2024 2057.0 2057.0 1980.0 1989.0 141.6 Thousand