I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2439.0 2444.0 2408.0 2427.0 33 Thousand
26 Jan, 2024 2444.0 2464.0 2424.0 2439.0 27.8 Thousand
25 Jan, 2024 2430.0 2449.0 2415.0 2438.0 29.2 Thousand
24 Jan, 2024 2454.0 2482.0 2435.0 2444.0 20.6 Thousand
23 Jan, 2024 2499.0 2499.0 2445.0 2464.0 28.8 Thousand
22 Jan, 2024 2436.0 2485.0 2405.0 2478.0 37.2 Thousand
19 Jan, 2024 2390.0 2478.0 2390.0 2423.0 48.8 Thousand
18 Jan, 2024 2413.0 2435.0 2351.0 2371.0 41.9 Thousand
17 Jan, 2024 2425.0 2455.0 2402.0 2417.0 48.9 Thousand
16 Jan, 2024 2458.0 2469.0 2410.0 2412.0 45.3 Thousand