I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2443.0 | 2510.0 | 2387.0 | 2467.0 | 85.9 Thousand |
| 12 Jan, 2024 | 2475.0 | 2483.0 | 2411.0 | 2443.0 | 43.5 Thousand |
| 11 Jan, 2024 | 2442.0 | 2485.0 | 2433.0 | 2475.0 | 88.1 Thousand |
| 10 Jan, 2024 | 2480.0 | 2484.0 | 2434.0 | 2442.0 | 48.3 Thousand |
| 09 Jan, 2024 | 2410.0 | 2469.0 | 2402.0 | 2469.0 | 49.7 Thousand |
| 05 Jan, 2024 | 2470.0 | 2475.0 | 2401.0 | 2402.0 | 47.8 Thousand |
| 04 Jan, 2024 | 2557.0 | 2559.0 | 2418.0 | 2469.0 | 60.3 Thousand |
| 29 Dec, 2023 | 2423.0 | 2468.0 | 2416.0 | 2457.0 | 51.3 Thousand |
| 28 Dec, 2023 | 2418.0 | 2442.0 | 2400.0 | 2441.0 | 46.2 Thousand |
| 27 Dec, 2023 | 2384.0 | 2457.0 | 2384.0 | 2447.0 | 38.2 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF