I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2424.0 | 2424.0 | 2320.0 | 2320.0 | 119.5 Thousand |
| 11 Dec, 2023 | 2385.0 | 2407.0 | 2367.0 | 2381.0 | 105.9 Thousand |
| 08 Dec, 2023 | 2490.0 | 2504.0 | 2376.0 | 2380.0 | 147.3 Thousand |
| 07 Dec, 2023 | 2562.0 | 2576.0 | 2495.0 | 2500.0 | 138.3 Thousand |
| 06 Dec, 2023 | 2551.0 | 2582.0 | 2539.0 | 2571.0 | 109.6 Thousand |
| 05 Dec, 2023 | 2568.0 | 2622.0 | 2531.0 | 2546.0 | 104.4 Thousand |
| 04 Dec, 2023 | 2549.0 | 2582.0 | 2517.0 | 2568.0 | 138.2 Thousand |
| 01 Dec, 2023 | 2589.0 | 2589.0 | 2516.0 | 2517.0 | 145.1 Thousand |
| 30 Nov, 2023 | 2616.0 | 2639.0 | 2560.0 | 2584.0 | 168.8 Thousand |
| 29 Nov, 2023 | 2698.0 | 2734.0 | 2593.0 | 2594.0 | 265.3 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF