I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2665.0 2699.0 2640.0 2685.0 99.4 Thousand
27 Nov, 2023 2700.0 2700.0 2623.0 2651.0 95.7 Thousand
24 Nov, 2023 2775.0 2775.0 2676.0 2690.0 124.2 Thousand
22 Nov, 2023 2801.0 2826.0 2748.0 2771.0 118.1 Thousand
21 Nov, 2023 2782.0 2875.0 2782.0 2834.0 165 Thousand
20 Nov, 2023 2680.0 2766.0 2664.0 2734.0 157.7 Thousand
17 Nov, 2023 2584.0 2664.0 2563.0 2649.0 120.1 Thousand
16 Nov, 2023 2585.0 2656.0 2554.0 2570.0 151 Thousand
15 Nov, 2023 2634.0 2670.0 2551.0 2593.0 279.1 Thousand
14 Nov, 2023 2757.0 2793.0 2560.0 2624.0 349.6 Thousand