I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2409.0 | 2443.0 | 2390.0 | 2413.0 | 76.7 Thousand |
| 25 Dec, 2023 | 2449.0 | 2459.0 | 2395.0 | 2404.0 | 61.7 Thousand |
| 22 Dec, 2023 | 2402.0 | 2468.0 | 2401.0 | 2423.0 | 58.1 Thousand |
| 21 Dec, 2023 | 2398.0 | 2496.0 | 2385.0 | 2447.0 | 128.3 Thousand |
| 20 Dec, 2023 | 2384.0 | 2451.0 | 2363.0 | 2427.0 | 115.5 Thousand |
| 19 Dec, 2023 | 2301.0 | 2359.0 | 2286.0 | 2337.0 | 118.3 Thousand |
| 18 Dec, 2023 | 2296.0 | 2318.0 | 2270.0 | 2288.0 | 110.6 Thousand |
| 15 Dec, 2023 | 2290.0 | 2338.0 | 2268.0 | 2292.0 | 100.2 Thousand |
| 14 Dec, 2023 | 2336.0 | 2380.0 | 2304.0 | 2316.0 | 111.6 Thousand |
| 13 Dec, 2023 | 2333.0 | 2344.0 | 2272.0 | 2308.0 | 100.3 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF