I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1982.0 2023.0 1975.0 2018.0 211.7 Thousand
27 Feb, 2024 2057.0 2057.0 1980.0 1989.0 141.6 Thousand
26 Feb, 2024 2058.0 2094.0 2024.0 2074.0 108.8 Thousand
22 Feb, 2024 2092.0 2099.0 2000.0 2033.0 121.5 Thousand
21 Feb, 2024 2145.0 2145.0 2056.0 2059.0 75.4 Thousand
20 Feb, 2024 2131.0 2172.0 2110.0 2158.0 61.1 Thousand
19 Feb, 2024 2065.0 2118.0 2032.0 2093.0 60.8 Thousand
16 Feb, 2024 2028.0 2098.0 2007.0 2074.0 118.7 Thousand
15 Feb, 2024 2115.0 2138.0 2004.0 2032.0 242.4 Thousand
14 Feb, 2024 2188.0 2198.0 2123.0 2165.0 172.3 Thousand