I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1785.0 1793.0 1761.0 1762.0 58.3 Thousand
10 Apr, 2024 1826.0 1855.0 1799.0 1801.0 41 Thousand
09 Apr, 2024 1839.0 1845.0 1797.0 1798.0 75.8 Thousand
08 Apr, 2024 1805.0 1844.0 1800.0 1839.0 70.6 Thousand
05 Apr, 2024 1754.0 1807.0 1754.0 1802.0 65.8 Thousand
04 Apr, 2024 1791.0 1791.0 1728.0 1754.0 125.5 Thousand
03 Apr, 2024 1740.0 1811.0 1735.0 1791.0 134.5 Thousand
02 Apr, 2024 1865.0 1866.0 1773.0 1778.0 190.3 Thousand
01 Apr, 2024 1878.0 1890.0 1847.0 1868.0 79.4 Thousand
29 Mar, 2024 1895.0 1990.0 1854.0 1878.0 240.3 Thousand