I-ne CO., LTD. (4933.T)
JPY 1945.0
(0.15%)
JPY 1945.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1650.0 | 1695.0 | 1628.0 | 1692.0 | 222.3 Thousand |
| 13 May, 2024 | 1682.0 | 1708.0 | 1616.0 | 1641.0 | 445.8 Thousand |
| 10 May, 2024 | 1896.0 | 1912.0 | 1854.0 | 1912.0 | 189.1 Thousand |
| 09 May, 2024 | 1857.0 | 1914.0 | 1826.0 | 1868.0 | 177 Thousand |
| 08 May, 2024 | 1833.0 | 1879.0 | 1829.0 | 1857.0 | 92.5 Thousand |
| 07 May, 2024 | 1782.0 | 1837.0 | 1780.0 | 1833.0 | 84.1 Thousand |
| 02 May, 2024 | 1776.0 | 1777.0 | 1737.0 | 1742.0 | 99.3 Thousand |
| 01 May, 2024 | 1780.0 | 1818.0 | 1765.0 | 1815.0 | 95.7 Thousand |
| 30 Apr, 2024 | 1758.0 | 1786.0 | 1740.0 | 1780.0 | 44.1 Thousand |
| 26 Apr, 2024 | 1759.0 | 1783.0 | 1749.0 | 1761.0 | 154.6 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF