I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2075.0 2079.0 1995.0 2014.0 70.1 Thousand
03 Dec, 2024 2050.0 2085.0 2040.0 2063.0 37.6 Thousand
02 Dec, 2024 2117.0 2139.0 2050.0 2050.0 50.8 Thousand
29 Nov, 2024 2076.0 2144.0 2053.0 2127.0 78.8 Thousand
28 Nov, 2024 2080.0 2145.0 2080.0 2126.0 56.7 Thousand
27 Nov, 2024 2144.0 2161.0 2080.0 2085.0 58 Thousand
26 Nov, 2024 2204.0 2204.0 2089.0 2124.0 100.8 Thousand
25 Nov, 2024 2180.0 2230.0 2165.0 2200.0 121.1 Thousand
22 Nov, 2024 2134.0 2165.0 2069.0 2148.0 134.8 Thousand
21 Nov, 2024 2050.0 2093.0 2019.0 2093.0 63 Thousand