I-ne CO., LTD. (4933.T)

JPY 1945.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1748.0 1870.0 1733.0 1816.0 259.5 Thousand
13 Aug, 2024 1744.0 1744.0 1744.0 1744.0 22.1 Thousand
12 Aug, 2024 1744.0 1744.0 1744.0 1744.0 22.1 Thousand
09 Aug, 2024 1470.0 1472.0 1413.0 1444.0 59.7 Thousand
08 Aug, 2024 1424.0 1479.0 1418.0 1450.0 59.3 Thousand
07 Aug, 2024 1402.0 1495.0 1372.0 1454.0 79.1 Thousand
06 Aug, 2024 1349.0 1439.0 1330.0 1427.0 206.3 Thousand
05 Aug, 2024 1437.0 1499.0 1280.0 1354.0 175 Thousand
02 Aug, 2024 1605.0 1605.0 1504.0 1507.0 139.6 Thousand
01 Aug, 2024 1733.0 1733.0 1644.0 1644.0 65.2 Thousand