I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2948.0 | 2948.0 | 2863.0 | 2879.0 | 76.4 Thousand |
| 25 Sep, 2023 | 2848.0 | 2922.0 | 2820.0 | 2905.0 | 133.5 Thousand |
| 22 Sep, 2023 | 2800.0 | 2884.0 | 2765.0 | 2798.0 | 141.5 Thousand |
| 21 Sep, 2023 | 2858.0 | 2869.0 | 2765.0 | 2840.0 | 205.9 Thousand |
| 20 Sep, 2023 | 2962.0 | 2963.0 | 2858.0 | 2880.0 | 212.4 Thousand |
| 19 Sep, 2023 | 3005.0 | 3050.0 | 2962.0 | 3000.0 | 292.8 Thousand |
| 15 Sep, 2023 | 2935.0 | 2935.0 | 2852.0 | 2876.0 | 193.7 Thousand |
| 14 Sep, 2023 | 2948.0 | 3000.0 | 2850.0 | 2941.0 | 169.3 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF