I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2914.0 2945.0 2865.0 2934.0 102.8 Thousand
08 Nov, 2023 2913.0 2969.0 2887.0 2921.0 79.9 Thousand
07 Nov, 2023 2935.0 2977.0 2865.0 2880.0 137.8 Thousand
06 Nov, 2023 2890.0 2950.0 2865.0 2935.0 112 Thousand
02 Nov, 2023 2863.0 2863.0 2794.0 2848.0 118.2 Thousand
01 Nov, 2023 2844.0 2858.0 2816.0 2852.0 69.8 Thousand
31 Oct, 2023 2751.0 2838.0 2745.0 2813.0 145.7 Thousand
30 Oct, 2023 2805.0 2833.0 2733.0 2780.0 666.6 Thousand
27 Oct, 2023 2850.0 2905.0 2835.0 2875.0 86.6 Thousand
26 Oct, 2023 2875.0 2912.0 2832.0 2875.0 121.5 Thousand