I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2708.0 | 2817.0 | 2645.0 | 2798.0 | 534.3 Thousand |
| 10 Nov, 2023 | 2900.0 | 2935.0 | 2844.0 | 2908.0 | 259 Thousand |
| 09 Nov, 2023 | 2914.0 | 2945.0 | 2865.0 | 2934.0 | 102.8 Thousand |
| 08 Nov, 2023 | 2913.0 | 2969.0 | 2887.0 | 2921.0 | 79.9 Thousand |
| 07 Nov, 2023 | 2935.0 | 2977.0 | 2865.0 | 2880.0 | 137.8 Thousand |
| 06 Nov, 2023 | 2890.0 | 2950.0 | 2865.0 | 2935.0 | 112 Thousand |
| 02 Nov, 2023 | 2863.0 | 2863.0 | 2794.0 | 2848.0 | 118.2 Thousand |
| 01 Nov, 2023 | 2844.0 | 2858.0 | 2816.0 | 2852.0 | 69.8 Thousand |
| 31 Oct, 2023 | 2751.0 | 2838.0 | 2745.0 | 2813.0 | 145.7 Thousand |
| 30 Oct, 2023 | 2805.0 | 2833.0 | 2733.0 | 2780.0 | 666.6 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF