I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2775.0 2775.0 2676.0 2690.0 124.2 Thousand
22 Nov, 2023 2801.0 2826.0 2748.0 2771.0 118.1 Thousand
21 Nov, 2023 2782.0 2875.0 2782.0 2834.0 165 Thousand
20 Nov, 2023 2680.0 2766.0 2664.0 2734.0 157.7 Thousand
17 Nov, 2023 2584.0 2664.0 2563.0 2649.0 120.1 Thousand
16 Nov, 2023 2585.0 2656.0 2554.0 2570.0 151 Thousand
15 Nov, 2023 2634.0 2670.0 2551.0 2593.0 279.1 Thousand
14 Nov, 2023 2757.0 2793.0 2560.0 2624.0 349.6 Thousand
13 Nov, 2023 2708.0 2817.0 2645.0 2798.0 534.3 Thousand
10 Nov, 2023 2900.0 2935.0 2844.0 2908.0 259 Thousand