I-ne CO., LTD. (4933.T)
JPY 1621.0
(1.82%)
JPY 1621.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2863.0 | 2863.0 | 2794.0 | 2848.0 | 118.2 Thousand |
| 01 Nov, 2023 | 2844.0 | 2858.0 | 2816.0 | 2852.0 | 69.8 Thousand |
| 31 Oct, 2023 | 2751.0 | 2838.0 | 2745.0 | 2813.0 | 145.7 Thousand |
| 30 Oct, 2023 | 2805.0 | 2833.0 | 2733.0 | 2780.0 | 666.6 Thousand |
| 27 Oct, 2023 | 2850.0 | 2905.0 | 2835.0 | 2875.0 | 86.6 Thousand |
| 26 Oct, 2023 | 2875.0 | 2912.0 | 2832.0 | 2875.0 | 121.5 Thousand |
| 25 Oct, 2023 | 2892.0 | 2942.0 | 2860.0 | 2897.0 | 105.1 Thousand |
| 24 Oct, 2023 | 2813.0 | 2878.0 | 2736.0 | 2865.0 | 129.4 Thousand |
| 23 Oct, 2023 | 2954.0 | 2954.0 | 2775.0 | 2821.0 | 155.9 Thousand |
| 20 Oct, 2023 | 2917.0 | 2949.0 | 2877.0 | 2920.0 | 99.2 Thousand |
GEL
1997
3788
TRRSF
BT-A
WHTGF