I-ne CO., LTD. (4933.T)

JPY 1621.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2962.0 2963.0 2858.0 2880.0 212.4 Thousand
19 Sep, 2023 3005.0 3050.0 2962.0 3000.0 292.8 Thousand
15 Sep, 2023 2935.0 2935.0 2852.0 2876.0 193.7 Thousand
14 Sep, 2023 2948.0 3000.0 2850.0 2941.0 169.3 Thousand