Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 791.0 798.0 790.0 795.0 4900.00
14 Apr, 2025 771.0 784.0 771.0 782.0 3600.00
11 Apr, 2025 768.0 774.0 765.0 771.0 5600.00
10 Apr, 2025 765.0 770.0 765.0 770.0 5000.00
09 Apr, 2025 764.0 764.0 750.0 750.0 6200.00
08 Apr, 2025 743.0 767.0 743.0 756.0 11 Thousand
07 Apr, 2025 777.0 777.0 735.0 742.0 18.8 Thousand
04 Apr, 2025 795.0 796.0 788.0 788.0 15.1 Thousand
03 Apr, 2025 799.0 800.0 796.0 796.0 12.7 Thousand
02 Apr, 2025 801.0 802.0 800.0 800.0 6300.00