Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 801.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 820.0 824.0 813.0 814.0 37 Thousand
17 Jan, 2025 819.0 821.0 810.0 819.0 31.7 Thousand
16 Jan, 2025 816.0 818.0 810.0 815.0 7200.00
15 Jan, 2025 818.0 818.0 811.0 815.0 4500.00
14 Jan, 2025 816.0 819.0 811.0 819.0 8200.00
10 Jan, 2025 814.0 814.0 812.0 814.0 2800.00
09 Jan, 2025 816.0 818.0 814.0 814.0 5600.00
08 Jan, 2025 819.0 819.0 815.0 816.0 3300.00
07 Jan, 2025 814.0 820.0 814.0 820.0 6800.00
06 Jan, 2025 817.0 817.0 812.0 813.0 6200.00