Adjuvant Holdings Co.,Ltd. (4929.T)
JPY 761.0
(-0.65%)
JPY 761.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 847.0 | 847.0 | 831.0 | 831.0 | 85.4 Thousand |
| 14 Mar, 2025 | 829.0 | 831.0 | 827.0 | 829.0 | 48.5 Thousand |
| 13 Mar, 2025 | 820.0 | 830.0 | 820.0 | 829.0 | 49.4 Thousand |
| 12 Mar, 2025 | 830.0 | 830.0 | 825.0 | 826.0 | 30.1 Thousand |
| 11 Mar, 2025 | 840.0 | 840.0 | 832.0 | 833.0 | 32.8 Thousand |
| 10 Mar, 2025 | 842.0 | 842.0 | 840.0 | 840.0 | 19 Thousand |
| 07 Mar, 2025 | 841.0 | 843.0 | 840.0 | 842.0 | 24.3 Thousand |
| 06 Mar, 2025 | 842.0 | 844.0 | 841.0 | 844.0 | 12.9 Thousand |
| 05 Mar, 2025 | 843.0 | 845.0 | 842.0 | 843.0 | 10.8 Thousand |
| 04 Mar, 2025 | 840.0 | 843.0 | 840.0 | 843.0 | 12.5 Thousand |
0IM1
600397
8291
PACK
BPRN
4768