Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 823.0 824.0 819.0 824.0 6300.00
16 Oct, 2024 820.0 822.0 818.0 819.0 4600.00
15 Oct, 2024 821.0 822.0 819.0 820.0 7900.00
11 Oct, 2024 825.0 825.0 821.0 821.0 3600.00
10 Oct, 2024 825.0 825.0 822.0 825.0 4100.00
09 Oct, 2024 825.0 826.0 823.0 825.0 5100.00
08 Oct, 2024 827.0 829.0 825.0 829.0 3000.00
07 Oct, 2024 833.0 833.0 826.0 826.0 3000.00
04 Oct, 2024 830.0 833.0 826.0 827.0 2600.00
03 Oct, 2024 831.0 834.0 825.0 830.0 4400.00