Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 828.0 828.0 826.0 826.0 1800.00
24 Sep, 2024 826.0 829.0 823.0 828.0 5100.00
20 Sep, 2024 823.0 824.0 820.0 824.0 2200.00
19 Sep, 2024 819.0 822.0 816.0 819.0 3800.00
18 Sep, 2024 822.0 822.0 813.0 815.0 3200.00
17 Sep, 2024 825.0 825.0 809.0 816.0 16.5 Thousand
13 Sep, 2024 823.0 823.0 810.0 810.0 14.2 Thousand
12 Sep, 2024 823.0 824.0 817.0 822.0 3300.00
11 Sep, 2024 821.0 823.0 815.0 815.0 9600.00
10 Sep, 2024 833.0 843.0 820.0 820.0 16.3 Thousand