Adjuvant Holdings Co.,Ltd. (4929.T)
JPY 761.0
(-0.65%)
JPY 761.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 829.0 | 830.0 | 827.0 | 827.0 | 6200.00 |
| 14 Feb, 2025 | 825.0 | 827.0 | 822.0 | 827.0 | 8000.00 |
| 13 Feb, 2025 | 823.0 | 825.0 | 822.0 | 825.0 | 4500.00 |
| 12 Feb, 2025 | 823.0 | 823.0 | 820.0 | 823.0 | 5200.00 |
| 10 Feb, 2025 | 820.0 | 822.0 | 819.0 | 819.0 | 5100.00 |
| 07 Feb, 2025 | 820.0 | 821.0 | 817.0 | 820.0 | 4800.00 |
| 06 Feb, 2025 | 815.0 | 819.0 | 815.0 | 817.0 | 6600.00 |
| 05 Feb, 2025 | 818.0 | 819.0 | 815.0 | 817.0 | 3900.00 |
| 04 Feb, 2025 | 817.0 | 820.0 | 815.0 | 818.0 | 3800.00 |
| 03 Feb, 2025 | 815.0 | 817.0 | 813.0 | 815.0 | 3700.00 |
0IM1
600397
8291
PACK
BPRN
4768