Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 825.0 829.0 824.0 829.0 2900.00
01 Oct, 2024 825.0 825.0 822.0 823.0 1400.00
30 Sep, 2024 820.0 825.0 820.0 822.0 3400.00
27 Sep, 2024 824.0 829.0 820.0 820.0 8400.00
26 Sep, 2024 829.0 831.0 824.0 830.0 5900.00
25 Sep, 2024 828.0 828.0 826.0 826.0 1800.00
24 Sep, 2024 826.0 829.0 823.0 828.0 5100.00
20 Sep, 2024 823.0 824.0 820.0 824.0 2200.00
19 Sep, 2024 819.0 822.0 816.0 819.0 3800.00
18 Sep, 2024 822.0 822.0 813.0 815.0 3200.00