Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 840.0 843.0 840.0 843.0 12.5 Thousand
03 Mar, 2025 840.0 843.0 838.0 841.0 14.6 Thousand
28 Feb, 2025 839.0 842.0 837.0 838.0 11.3 Thousand
27 Feb, 2025 838.0 841.0 835.0 839.0 12.1 Thousand
26 Feb, 2025 838.0 839.0 835.0 836.0 5000.00
25 Feb, 2025 835.0 838.0 832.0 838.0 9100.00
21 Feb, 2025 832.0 835.0 830.0 831.0 7700.00
20 Feb, 2025 830.0 832.0 826.0 831.0 6000.00
19 Feb, 2025 830.0 831.0 827.0 827.0 6800.00
18 Feb, 2025 831.0 831.0 827.0 827.0 3700.00