Adjuvant Holdings Co.,Ltd. (4929.T)
JPY 761.0
(-0.65%)
JPY 761.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 755.0 | 756.0 | 755.0 | 755.0 | 900.00 |
| 06 Jun, 2025 | 754.0 | 755.0 | 753.0 | 754.0 | 2000.00 |
| 05 Jun, 2025 | 757.0 | 757.0 | 753.0 | 754.0 | 2000.00 |
| 04 Jun, 2025 | 754.0 | 758.0 | 754.0 | 754.0 | 1700.00 |
| 03 Jun, 2025 | 758.0 | 763.0 | 752.0 | 754.0 | 6300.00 |
| 02 Jun, 2025 | 756.0 | 760.0 | 754.0 | 754.0 | 3600.00 |
| 30 May, 2025 | 758.0 | 760.0 | 755.0 | 759.0 | 8600.00 |
| 29 May, 2025 | 756.0 | 758.0 | 755.0 | 758.0 | 4500.00 |
| 28 May, 2025 | 755.0 | 760.0 | 755.0 | 759.0 | 6000.00 |
| 27 May, 2025 | 757.0 | 758.0 | 754.0 | 755.0 | 5800.00 |
0IM1
600397
8291
PACK
BPRN
4768