Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 810.0 814.0 809.0 813.0 12.1 Thousand
27 Dec, 2024 803.0 809.0 801.0 809.0 8900.00
26 Dec, 2024 802.0 804.0 800.0 800.0 21.3 Thousand
25 Dec, 2024 800.0 802.0 800.0 802.0 13.2 Thousand
24 Dec, 2024 804.0 804.0 800.0 800.0 12.1 Thousand
23 Dec, 2024 807.0 807.0 801.0 802.0 16.3 Thousand
20 Dec, 2024 809.0 810.0 807.0 807.0 11.5 Thousand
19 Dec, 2024 810.0 812.0 809.0 809.0 11 Thousand
18 Dec, 2024 812.0 813.0 810.0 810.0 7200.00
17 Dec, 2024 811.0 812.0 810.0 812.0 21.7 Thousand