Adjuvant Holdings Co.,Ltd. (4929.T)
JPY 761.0
(-0.65%)
JPY 761.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 760.0 | 763.0 | 760.0 | 760.0 | 2800.00 |
| 15 May, 2025 | 763.0 | 765.0 | 760.0 | 765.0 | 5700.00 |
| 14 May, 2025 | 760.0 | 765.0 | 760.0 | 763.0 | 5100.00 |
| 13 May, 2025 | 765.0 | 766.0 | 762.0 | 762.0 | 3100.00 |
| 12 May, 2025 | 769.0 | 770.0 | 763.0 | 765.0 | 5200.00 |
| 09 May, 2025 | 761.0 | 767.0 | 761.0 | 765.0 | 4400.00 |
| 08 May, 2025 | 762.0 | 765.0 | 761.0 | 762.0 | 3900.00 |
| 07 May, 2025 | 764.0 | 764.0 | 760.0 | 764.0 | 4300.00 |
| 02 May, 2025 | 766.0 | 766.0 | 760.0 | 761.0 | 8200.00 |
| 01 May, 2025 | 770.0 | 770.0 | 762.0 | 766.0 | 5000.00 |
0IM1
600397
8291
PACK
BPRN
4768