JPY 761.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 765.0 | 765.0 | 750.0 | 757.0 | 13.8 Thousand |
21 May, 2025 | 760.0 | 770.0 | 760.0 | 765.0 | 5000.00 |
20 May, 2025 | 759.0 | 763.0 | 759.0 | 763.0 | 2400.00 |
19 May, 2025 | 760.0 | 761.0 | 759.0 | 759.0 | 5000.00 |
16 May, 2025 | 760.0 | 763.0 | 760.0 | 760.0 | 2800.00 |
15 May, 2025 | 763.0 | 765.0 | 760.0 | 765.0 | 5700.00 |
14 May, 2025 | 760.0 | 765.0 | 760.0 | 763.0 | 5100.00 |
13 May, 2025 | 765.0 | 766.0 | 762.0 | 762.0 | 3100.00 |
12 May, 2025 | 769.0 | 770.0 | 763.0 | 765.0 | 5200.00 |
09 May, 2025 | 761.0 | 767.0 | 761.0 | 765.0 | 4400.00 |
0IM1
600397
8291
PACK
BPRN
4768