Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 824.0 826.0 820.0 821.0 6000.00
29 Nov, 2024 823.0 827.0 820.0 827.0 6800.00
28 Nov, 2024 822.0 826.0 820.0 821.0 3000.00
27 Nov, 2024 825.0 829.0 820.0 821.0 7300.00
26 Nov, 2024 828.0 828.0 823.0 825.0 3700.00
25 Nov, 2024 827.0 831.0 825.0 829.0 10.3 Thousand
22 Nov, 2024 826.0 827.0 823.0 827.0 2300.00
21 Nov, 2024 823.0 827.0 823.0 823.0 2400.00
20 Nov, 2024 823.0 827.0 822.0 823.0 2800.00
19 Nov, 2024 823.0 827.0 822.0 822.0 2700.00