Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 760.0 763.0 760.0 760.0 2800.00
15 May, 2025 763.0 765.0 760.0 765.0 5700.00
14 May, 2025 760.0 765.0 760.0 763.0 5100.00
13 May, 2025 765.0 766.0 762.0 762.0 3100.00
12 May, 2025 769.0 770.0 763.0 765.0 5200.00
09 May, 2025 761.0 767.0 761.0 765.0 4400.00
08 May, 2025 762.0 765.0 761.0 762.0 3900.00
07 May, 2025 764.0 764.0 760.0 764.0 4300.00
02 May, 2025 766.0 766.0 760.0 761.0 8200.00
01 May, 2025 770.0 770.0 762.0 766.0 5000.00