Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 765.0 765.0 750.0 757.0 13.8 Thousand
21 May, 2025 760.0 770.0 760.0 765.0 5000.00
20 May, 2025 759.0 763.0 759.0 763.0 2400.00
19 May, 2025 760.0 761.0 759.0 759.0 5000.00
16 May, 2025 760.0 763.0 760.0 760.0 2800.00
15 May, 2025 763.0 765.0 760.0 765.0 5700.00
14 May, 2025 760.0 765.0 760.0 763.0 5100.00
13 May, 2025 765.0 766.0 762.0 762.0 3100.00
12 May, 2025 769.0 770.0 763.0 765.0 5200.00
09 May, 2025 761.0 767.0 761.0 765.0 4400.00