Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 773.0 773.0 761.0 767.0 9200.00
28 Apr, 2025 767.0 794.0 742.0 785.0 154.7 Thousand
25 Apr, 2025 769.0 770.0 762.0 770.0 8700.00
24 Apr, 2025 775.0 775.0 770.0 771.0 6800.00
23 Apr, 2025 768.0 775.0 762.0 775.0 15.9 Thousand
22 Apr, 2025 770.0 771.0 765.0 768.0 9500.00
21 Apr, 2025 766.0 779.0 732.0 765.0 103.5 Thousand
18 Apr, 2025 798.0 831.0 796.0 826.0 90.4 Thousand
17 Apr, 2025 798.0 800.0 776.0 798.0 25.9 Thousand
16 Apr, 2025 799.0 799.0 791.0 798.0 6200.00