Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 825.0 826.0 821.0 823.0 2800.00
15 Nov, 2024 822.0 825.0 820.0 825.0 2700.00
14 Nov, 2024 825.0 828.0 823.0 823.0 3400.00
13 Nov, 2024 824.0 828.0 820.0 825.0 5700.00
12 Nov, 2024 821.0 827.0 820.0 820.0 4700.00
11 Nov, 2024 824.0 824.0 821.0 821.0 2100.00
08 Nov, 2024 821.0 824.0 820.0 824.0 3000.00
07 Nov, 2024 820.0 824.0 818.0 821.0 3500.00
06 Nov, 2024 825.0 825.0 818.0 820.0 2800.00
05 Nov, 2024 823.0 827.0 820.0 826.0 2900.00