Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 802.0 803.0 801.0 801.0 4000.00
31 Mar, 2025 800.0 803.0 800.0 801.0 8600.00
28 Mar, 2025 800.0 803.0 800.0 801.0 13.6 Thousand
27 Mar, 2025 803.0 806.0 801.0 805.0 19.9 Thousand
26 Mar, 2025 804.0 806.0 803.0 804.0 6400.00
25 Mar, 2025 805.0 808.0 801.0 804.0 13.5 Thousand
24 Mar, 2025 800.0 805.0 800.0 805.0 17.5 Thousand
21 Mar, 2025 802.0 803.0 801.0 801.0 12.8 Thousand
19 Mar, 2025 802.0 805.0 801.0 801.0 26.6 Thousand
18 Mar, 2025 804.0 805.0 800.0 800.0 95.9 Thousand