Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 813.0 822.0 812.0 818.0 8900.00
30 Oct, 2024 819.0 830.0 811.0 811.0 48.7 Thousand
29 Oct, 2024 820.0 830.0 819.0 822.0 6100.00
28 Oct, 2024 820.0 821.0 818.0 821.0 6600.00
25 Oct, 2024 822.0 822.0 820.0 820.0 4900.00
24 Oct, 2024 823.0 832.0 821.0 821.0 4300.00
23 Oct, 2024 830.0 832.0 823.0 823.0 7300.00
22 Oct, 2024 844.0 844.0 828.0 836.0 7700.00
21 Oct, 2024 838.0 850.0 829.0 841.0 32.7 Thousand
18 Oct, 2024 825.0 850.0 824.0 842.0 26.9 Thousand