JPY 761.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 758.0 | 760.0 | 755.0 | 759.0 | 8600.00 |
29 May, 2025 | 756.0 | 758.0 | 755.0 | 758.0 | 4500.00 |
28 May, 2025 | 755.0 | 760.0 | 755.0 | 759.0 | 6000.00 |
27 May, 2025 | 757.0 | 758.0 | 754.0 | 755.0 | 5800.00 |
26 May, 2025 | 753.0 | 756.0 | 753.0 | 755.0 | 5100.00 |
23 May, 2025 | 757.0 | 758.0 | 754.0 | 754.0 | 4300.00 |
22 May, 2025 | 765.0 | 765.0 | 750.0 | 757.0 | 13.8 Thousand |
21 May, 2025 | 760.0 | 770.0 | 760.0 | 765.0 | 5000.00 |
20 May, 2025 | 759.0 | 763.0 | 759.0 | 763.0 | 2400.00 |
19 May, 2025 | 760.0 | 761.0 | 759.0 | 759.0 | 5000.00 |
0IM1
600397
8291
PACK
BPRN
4768