Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 758.0 760.0 755.0 759.0 8600.00
29 May, 2025 756.0 758.0 755.0 758.0 4500.00
28 May, 2025 755.0 760.0 755.0 759.0 6000.00
27 May, 2025 757.0 758.0 754.0 755.0 5800.00
26 May, 2025 753.0 756.0 753.0 755.0 5100.00
23 May, 2025 757.0 758.0 754.0 754.0 4300.00
22 May, 2025 765.0 765.0 750.0 757.0 13.8 Thousand
21 May, 2025 760.0 770.0 760.0 765.0 5000.00
20 May, 2025 759.0 763.0 759.0 763.0 2400.00
19 May, 2025 760.0 761.0 759.0 759.0 5000.00