Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 931.0 936.0 931.0 933.0 1800.00
22 Sep, 2023 938.0 938.0 931.0 931.0 4700.00
21 Sep, 2023 939.0 939.0 935.0 936.0 3700.00
20 Sep, 2023 938.0 944.0 938.0 939.0 4100.00
19 Sep, 2023 940.0 943.0 938.0 943.0 6700.00
15 Sep, 2023 935.0 943.0 935.0 940.0 6200.00
14 Sep, 2023 942.0 942.0 938.0 939.0 3500.00