Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 919.0 929.0 915.0 928.0 26.1 Thousand
20 Oct, 2023 931.0 931.0 920.0 920.0 12.3 Thousand
19 Oct, 2023 930.0 930.0 925.0 929.0 3200.00
18 Oct, 2023 928.0 930.0 924.0 930.0 5500.00
17 Oct, 2023 924.0 931.0 924.0 927.0 5100.00
16 Oct, 2023 926.0 929.0 924.0 926.0 8400.00
13 Oct, 2023 931.0 933.0 928.0 928.0 6800.00
12 Oct, 2023 931.0 935.0 930.0 930.0 3200.00
11 Oct, 2023 932.0 935.0 930.0 930.0 3900.00
10 Oct, 2023 931.0 939.0 931.0 933.0 11.1 Thousand