JPY 761.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 930.0 | 930.0 | 926.0 | 928.0 | 4300.00 |
25 Oct, 2023 | 929.0 | 929.0 | 925.0 | 927.0 | 3200.00 |
24 Oct, 2023 | 928.0 | 930.0 | 921.0 | 928.0 | 4800.00 |
23 Oct, 2023 | 919.0 | 929.0 | 915.0 | 928.0 | 26.1 Thousand |
20 Oct, 2023 | 931.0 | 931.0 | 920.0 | 920.0 | 12.3 Thousand |
19 Oct, 2023 | 930.0 | 930.0 | 925.0 | 929.0 | 3200.00 |
18 Oct, 2023 | 928.0 | 930.0 | 924.0 | 930.0 | 5500.00 |
17 Oct, 2023 | 924.0 | 931.0 | 924.0 | 927.0 | 5100.00 |
16 Oct, 2023 | 926.0 | 929.0 | 924.0 | 926.0 | 8400.00 |
13 Oct, 2023 | 931.0 | 933.0 | 928.0 | 928.0 | 6800.00 |
0IM1
600397
8291
PACK
BPRN
4768