Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 924.0 924.0 920.0 923.0 3100.00
20 Nov, 2023 920.0 924.0 920.0 922.0 1900.00
17 Nov, 2023 919.0 923.0 919.0 922.0 2800.00
16 Nov, 2023 921.0 923.0 918.0 918.0 3100.00
15 Nov, 2023 923.0 924.0 920.0 921.0 1900.00
14 Nov, 2023 921.0 921.0 916.0 920.0 4500.00
13 Nov, 2023 919.0 920.0 918.0 918.0 2500.00
10 Nov, 2023 915.0 919.0 915.0 918.0 2600.00
09 Nov, 2023 917.0 920.0 915.0 916.0 3200.00
08 Nov, 2023 922.0 925.0 916.0 917.0 4900.00