Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 927.0 928.0 923.0 926.0 6200.00
05 Dec, 2023 929.0 930.0 926.0 928.0 3800.00
04 Dec, 2023 930.0 930.0 927.0 929.0 2700.00
01 Dec, 2023 928.0 928.0 926.0 927.0 2600.00
30 Nov, 2023 929.0 929.0 923.0 929.0 5800.00
29 Nov, 2023 928.0 928.0 925.0 927.0 3300.00
28 Nov, 2023 925.0 927.0 922.0 925.0 4100.00
27 Nov, 2023 925.0 928.0 922.0 928.0 4600.00
24 Nov, 2023 925.0 925.0 920.0 920.0 5600.00
22 Nov, 2023 924.0 924.0 921.0 923.0 3400.00