Adjuvant Holdings Co.,Ltd. (4929.T)
JPY 801.0
(0.13%)
JPY 801.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 940.0 | 943.0 | 938.0 | 943.0 | 6700.00 |
| 15 Sep, 2023 | 935.0 | 943.0 | 935.0 | 940.0 | 6200.00 |
| 14 Sep, 2023 | 942.0 | 942.0 | 938.0 | 939.0 | 3500.00 |
0IM1
600397
8291
PACK
BPRN
4768