Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 801.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 928.0 930.0 924.0 930.0 5500.00
17 Oct, 2023 924.0 931.0 924.0 927.0 5100.00
16 Oct, 2023 926.0 929.0 924.0 926.0 8400.00
13 Oct, 2023 931.0 933.0 928.0 928.0 6800.00
12 Oct, 2023 931.0 935.0 930.0 930.0 3200.00
11 Oct, 2023 932.0 935.0 930.0 930.0 3900.00
10 Oct, 2023 931.0 939.0 931.0 933.0 11.1 Thousand
06 Oct, 2023 933.0 938.0 930.0 930.0 7100.00
05 Oct, 2023 923.0 932.0 923.0 928.0 3400.00
04 Oct, 2023 926.0 929.0 922.0 923.0 7300.00