Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 801.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 930.0 933.0 926.0 926.0 7500.00
02 Oct, 2023 933.0 938.0 930.0 930.0 4600.00
29 Sep, 2023 936.0 937.0 930.0 930.0 5300.00
28 Sep, 2023 938.0 940.0 934.0 936.0 5600.00
27 Sep, 2023 938.0 938.0 932.0 938.0 7100.00
26 Sep, 2023 933.0 936.0 933.0 935.0 1900.00
25 Sep, 2023 931.0 936.0 931.0 933.0 1800.00
22 Sep, 2023 938.0 938.0 931.0 931.0 4700.00
21 Sep, 2023 939.0 939.0 935.0 936.0 3700.00
20 Sep, 2023 938.0 944.0 938.0 939.0 4100.00