Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 805.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 917.0 920.0 915.0 916.0 3200.00
08 Nov, 2023 922.0 925.0 916.0 917.0 4900.00
07 Nov, 2023 921.0 925.0 921.0 922.0 3300.00
06 Nov, 2023 921.0 925.0 920.0 921.0 6000.00
02 Nov, 2023 913.0 919.0 913.0 918.0 6800.00
01 Nov, 2023 919.0 919.0 913.0 915.0 7800.00
31 Oct, 2023 915.0 917.0 910.0 913.0 16.9 Thousand
30 Oct, 2023 931.0 931.0 908.0 908.0 67.2 Thousand
27 Oct, 2023 929.0 931.0 924.0 931.0 6600.00
26 Oct, 2023 930.0 930.0 926.0 928.0 4300.00