Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 847.0 847.0 828.0 831.0 16.7 Thousand
08 Sep, 2024 847.0 847.0 828.0 831.0 16.7 Thousand
06 Sep, 2024 853.0 853.0 845.0 849.0 3500.00
05 Sep, 2024 850.0 853.0 846.0 852.0 3500.00
04 Sep, 2024 850.0 855.0 847.0 847.0 3900.00
03 Sep, 2024 850.0 857.0 850.0 853.0 3900.00
02 Sep, 2024 853.0 854.0 850.0 854.0 3400.00
01 Sep, 2024 853.0 854.0 850.0 854.0 3400.00
30 Aug, 2024 850.0 855.0 850.0 852.0 1900.00
29 Aug, 2024 850.0 850.0 845.0 850.0 2500.00