Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 761.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 820.0 820.0 807.0 811.0 12.7 Thousand
30 Jan, 2025 815.0 818.0 795.0 795.0 76.1 Thousand
29 Jan, 2025 823.0 823.0 818.0 820.0 5300.00
28 Jan, 2025 821.0 821.0 818.0 821.0 7700.00
27 Jan, 2025 818.0 819.0 815.0 819.0 7100.00
24 Jan, 2025 818.0 818.0 815.0 817.0 3000.00
23 Jan, 2025 815.0 817.0 814.0 814.0 4100.00
22 Jan, 2025 820.0 820.0 815.0 815.0 9200.00
21 Jan, 2025 820.0 820.0 814.0 818.0 11.1 Thousand
20 Jan, 2025 820.0 824.0 813.0 814.0 37 Thousand