Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 838.0 845.0 838.0 844.0 5600.00
15 Aug, 2024 838.0 840.0 834.0 837.0 5600.00
14 Aug, 2024 834.0 838.0 834.0 838.0 3500.00
13 Aug, 2024 832.0 838.0 832.0 834.0 3000.00
12 Aug, 2024 832.0 838.0 832.0 834.0 3000.00
09 Aug, 2024 828.0 839.0 827.0 830.0 9700.00
08 Aug, 2024 832.0 847.0 831.0 845.0 3400.00
07 Aug, 2024 829.0 848.0 828.0 845.0 5500.00
06 Aug, 2024 820.0 849.0 816.0 829.0 21.7 Thousand
05 Aug, 2024 845.0 845.0 801.0 828.0 22.6 Thousand