Adjuvant Holdings Co.,Ltd. (4929.T)

JPY 809.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 848.0 848.0 845.0 845.0 2600.00
27 Aug, 2024 850.0 850.0 845.0 848.0 2600.00
26 Aug, 2024 847.0 849.0 846.0 846.0 2400.00
25 Aug, 2024 847.0 849.0 846.0 846.0 2100.00
23 Aug, 2024 846.0 848.0 846.0 847.0 1000.00
22 Aug, 2024 850.0 852.0 846.0 846.0 2200.00
21 Aug, 2024 852.0 852.0 846.0 846.0 3300.00
20 Aug, 2024 850.0 859.0 850.0 853.0 3900.00
19 Aug, 2024 846.0 849.0 845.0 849.0 3900.00
18 Aug, 2024 846.0 849.0 845.0 849.0 2400.00