Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1658.0 1678.0 1657.0 1675.0 16.1 Thousand
24 Sep, 2024 1666.0 1669.0 1640.0 1644.0 15.3 Thousand
20 Sep, 2024 1666.0 1672.0 1661.0 1664.0 12.2 Thousand
19 Sep, 2024 1655.0 1670.0 1650.0 1666.0 15.2 Thousand
18 Sep, 2024 1658.0 1667.0 1628.0 1655.0 31.6 Thousand
17 Sep, 2024 1630.0 1657.0 1630.0 1649.0 24.5 Thousand
13 Sep, 2024 1645.0 1657.0 1621.0 1629.0 36.1 Thousand
12 Sep, 2024 1625.0 1649.0 1624.0 1649.0 19.7 Thousand
11 Sep, 2024 1609.0 1624.0 1595.0 1618.0 33.1 Thousand
10 Sep, 2024 1628.0 1639.0 1610.0 1618.0 33.1 Thousand