Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1687.0 | 1692.0 | 1667.0 | 1680.0 | 11.3 Thousand |
| 27 Aug, 2024 | 1686.0 | 1704.0 | 1686.0 | 1687.0 | 14.8 Thousand |
| 26 Aug, 2024 | 1678.0 | 1695.0 | 1675.0 | 1694.0 | 14.8 Thousand |
| 25 Aug, 2024 | 1678.0 | 1695.0 | 1675.0 | 1694.0 | 12 Thousand |
| 23 Aug, 2024 | 1680.0 | 1685.0 | 1672.0 | 1673.0 | 11.3 Thousand |
| 22 Aug, 2024 | 1639.0 | 1680.0 | 1639.0 | 1680.0 | 14.7 Thousand |
| 21 Aug, 2024 | 1620.0 | 1650.0 | 1618.0 | 1645.0 | 16 Thousand |
| 20 Aug, 2024 | 1619.0 | 1626.0 | 1610.0 | 1624.0 | 16.8 Thousand |
| 19 Aug, 2024 | 1625.0 | 1628.0 | 1606.0 | 1616.0 | 16.8 Thousand |
| 18 Aug, 2024 | 1625.0 | 1628.0 | 1606.0 | 1616.0 | 12.5 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU