Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1618.0 | 1625.0 | 1606.0 | 1625.0 | 13.1 Thousand |
| 15 Aug, 2024 | 1609.0 | 1616.0 | 1592.0 | 1608.0 | 21.6 Thousand |
| 14 Aug, 2024 | 1619.0 | 1619.0 | 1584.0 | 1609.0 | 21.6 Thousand |
| 13 Aug, 2024 | 1564.0 | 1605.0 | 1559.0 | 1599.0 | 18.3 Thousand |
| 12 Aug, 2024 | 1564.0 | 1605.0 | 1559.0 | 1599.0 | 18.3 Thousand |
| 09 Aug, 2024 | 1595.0 | 1595.0 | 1549.0 | 1568.0 | 35 Thousand |
| 08 Aug, 2024 | 1560.0 | 1589.0 | 1551.0 | 1567.0 | 23.3 Thousand |
| 07 Aug, 2024 | 1568.0 | 1590.0 | 1540.0 | 1570.0 | 26 Thousand |
| 06 Aug, 2024 | 1530.0 | 1588.0 | 1530.0 | 1575.0 | 43.2 Thousand |
| 05 Aug, 2024 | 1505.0 | 1550.0 | 1462.0 | 1517.0 | 98.1 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU