Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1720.0 | 1721.0 | 1689.0 | 1694.0 | 26.9 Thousand |
| 18 Jul, 2024 | 1713.0 | 1730.0 | 1703.0 | 1723.0 | 35 Thousand |
| 17 Jul, 2024 | 1724.0 | 1729.0 | 1703.0 | 1711.0 | 50.7 Thousand |
| 16 Jul, 2024 | 1663.0 | 1711.0 | 1663.0 | 1711.0 | 79.4 Thousand |
| 12 Jul, 2024 | 1623.0 | 1671.0 | 1623.0 | 1671.0 | 42.3 Thousand |
| 11 Jul, 2024 | 1620.0 | 1635.0 | 1616.0 | 1634.0 | 39.1 Thousand |
| 10 Jul, 2024 | 1622.0 | 1622.0 | 1607.0 | 1610.0 | 29.8 Thousand |
| 09 Jul, 2024 | 1617.0 | 1638.0 | 1611.0 | 1629.0 | 37.3 Thousand |
| 08 Jul, 2024 | 1610.0 | 1617.0 | 1603.0 | 1617.0 | 29.5 Thousand |
| 05 Jul, 2024 | 1620.0 | 1628.0 | 1606.0 | 1610.0 | 26.6 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU