Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1495.0 | 1495.0 | 1484.0 | 1490.0 | 17.4 Thousand |
| 19 Jun, 2024 | 1484.0 | 1495.0 | 1480.0 | 1492.0 | 16.5 Thousand |
| 18 Jun, 2024 | 1474.0 | 1485.0 | 1469.0 | 1485.0 | 19.3 Thousand |
| 17 Jun, 2024 | 1480.0 | 1480.0 | 1463.0 | 1469.0 | 23.6 Thousand |
| 14 Jun, 2024 | 1450.0 | 1478.0 | 1450.0 | 1475.0 | 39 Thousand |
| 13 Jun, 2024 | 1478.0 | 1478.0 | 1451.0 | 1454.0 | 19.9 Thousand |
| 12 Jun, 2024 | 1487.0 | 1487.0 | 1467.0 | 1472.0 | 13 Thousand |
| 11 Jun, 2024 | 1480.0 | 1486.0 | 1477.0 | 1480.0 | 16.7 Thousand |
| 10 Jun, 2024 | 1460.0 | 1474.0 | 1456.0 | 1473.0 | 28.3 Thousand |
| 07 Jun, 2024 | 1450.0 | 1458.0 | 1437.0 | 1458.0 | 19.7 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU