Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1435.0 | 1443.0 | 1432.0 | 1442.0 | 13 Thousand |
| 22 May, 2024 | 1451.0 | 1451.0 | 1440.0 | 1440.0 | 18.9 Thousand |
| 21 May, 2024 | 1455.0 | 1458.0 | 1442.0 | 1448.0 | 15.9 Thousand |
| 20 May, 2024 | 1458.0 | 1458.0 | 1450.0 | 1458.0 | 21.2 Thousand |
| 17 May, 2024 | 1444.0 | 1459.0 | 1439.0 | 1458.0 | 30.4 Thousand |
| 16 May, 2024 | 1431.0 | 1441.0 | 1423.0 | 1439.0 | 19.4 Thousand |
| 15 May, 2024 | 1439.0 | 1440.0 | 1430.0 | 1430.0 | 22.9 Thousand |
| 14 May, 2024 | 1445.0 | 1445.0 | 1430.0 | 1436.0 | 29.9 Thousand |
| 13 May, 2024 | 1438.0 | 1443.0 | 1428.0 | 1440.0 | 21.5 Thousand |
| 10 May, 2024 | 1414.0 | 1434.0 | 1412.0 | 1432.0 | 27.7 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU