Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1419.0 1425.0 1413.0 1424.0 20.9 Thousand
19 Apr, 2024 1423.0 1423.0 1398.0 1403.0 35.8 Thousand
18 Apr, 2024 1415.0 1425.0 1415.0 1425.0 12.3 Thousand
17 Apr, 2024 1411.0 1418.0 1396.0 1413.0 49.7 Thousand
16 Apr, 2024 1425.0 1425.0 1412.0 1413.0 35.5 Thousand
15 Apr, 2024 1445.0 1448.0 1425.0 1425.0 29.7 Thousand
12 Apr, 2024 1453.0 1457.0 1446.0 1446.0 22.3 Thousand
11 Apr, 2024 1451.0 1457.0 1449.0 1450.0 18 Thousand
10 Apr, 2024 1458.0 1464.0 1457.0 1459.0 17.3 Thousand
09 Apr, 2024 1461.0 1466.0 1452.0 1464.0 23.5 Thousand