Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1450.0 | 1457.0 | 1448.0 | 1457.0 | 25.7 Thousand |
| 05 Apr, 2024 | 1448.0 | 1458.0 | 1443.0 | 1448.0 | 38.7 Thousand |
| 04 Apr, 2024 | 1452.0 | 1455.0 | 1445.0 | 1455.0 | 39.3 Thousand |
| 03 Apr, 2024 | 1462.0 | 1462.0 | 1453.0 | 1453.0 | 31.6 Thousand |
| 02 Apr, 2024 | 1482.0 | 1484.0 | 1459.0 | 1462.0 | 63 Thousand |
| 01 Apr, 2024 | 1505.0 | 1505.0 | 1482.0 | 1485.0 | 47.5 Thousand |
| 29 Mar, 2024 | 1485.0 | 1504.0 | 1482.0 | 1504.0 | 50.7 Thousand |
| 28 Mar, 2024 | 1455.0 | 1500.0 | 1450.0 | 1483.0 | 98.6 Thousand |
| 27 Mar, 2024 | 1540.0 | 1540.91 | 1522.73 | 1522.73 | 119.57 Thousand |
| 26 Mar, 2024 | 1544.54 | 1544.54 | 1525.45 | 1537.27 | 64.35 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU